UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 52.72 52.72 50.71 51.65 77.9 Thousand
14 Jun, 2022 53.1 53.1 50.84 52.53 74.5 Thousand
13 Jun, 2022 55.36 55.43 52.49 52.94 58.5 Thousand
10 Jun, 2022 56.08 57.43 55.97 56.27 57.2 Thousand
09 Jun, 2022 57.16 57.77 56.28 56.53 45.2 Thousand
08 Jun, 2022 57.2 57.73 56.5 57.24 61.8 Thousand
07 Jun, 2022 57.05 57.41 56.6 57.2 70.7 Thousand
06 Jun, 2022 57.46 57.6 56.72 57.56 36 Thousand
03 Jun, 2022 57.62 57.95 56.69 57.11 50.7 Thousand
02 Jun, 2022 58.23 58.51 56.75 57.73 73.7 Thousand