UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 57.59 57.8 56.46 57.8 76.4 Thousand
31 May, 2022 56.3 57.86 55.94 57.81 123.7 Thousand
27 May, 2022 56.97 57.93 55.14 56.32 86.7 Thousand
26 May, 2022 57.56 57.71 56.34 56.99 56.8 Thousand
25 May, 2022 58.4 58.87 56.72 56.87 75.9 Thousand
24 May, 2022 56.03 58.37 55.17 58.29 135.7 Thousand
23 May, 2022 54.87 56.74 54.56 56.35 60 Thousand
20 May, 2022 55.51 55.93 53.46 54.56 102.6 Thousand
19 May, 2022 56.36 56.36 53.37 55.39 176.5 Thousand
18 May, 2022 55.65 57.99 54.61 56.49 127.6 Thousand