UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 54.72 55.57 53.6 55.04 74.7 Thousand
16 May, 2022 53.62 54.6 52.92 54.56 68.9 Thousand
13 May, 2022 54.4 54.4 52.92 53.52 70.3 Thousand
12 May, 2022 54.35 55.25 52.9 54.17 74.7 Thousand
11 May, 2022 53.18 54.85 53.13 54.81 72 Thousand
10 May, 2022 54.78 55.0 52.42 52.7 91.4 Thousand
09 May, 2022 52.85 55.4 52.8 54.75 75.4 Thousand
06 May, 2022 51.15 53.39 51.15 53.2 76.5 Thousand
05 May, 2022 52.12 52.55 50.97 51.47 40.6 Thousand
04 May, 2022 51.77 52.61 50.8 52.6 88.6 Thousand