UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 60.01 60.3 58.46 59.85 65.1 Thousand
14 Jul, 2022 57.42 59.4 57.4 59.2 45.9 Thousand
13 Jul, 2022 57.84 58.44 57.6 58.17 32 Thousand
12 Jul, 2022 58.62 58.91 57.95 58.23 32.7 Thousand
11 Jul, 2022 57.9 58.88 57.28 58.16 37.1 Thousand
08 Jul, 2022 57.2 58.57 56.76 58.1 44.9 Thousand
07 Jul, 2022 58.52 58.65 56.84 57.09 47 Thousand
06 Jul, 2022 56.67 58.38 56.19 58.32 56.6 Thousand
05 Jul, 2022 61.08 61.1 55.95 57.01 88.7 Thousand
01 Jul, 2022 58.71 61.08 58.08 61.0 109.2 Thousand