UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 55.11 55.88 54.62 54.77 53.9 Thousand
28 Jul, 2022 55.64 55.76 54.55 55.19 36.4 Thousand
27 Jul, 2022 54.26 54.98 54.13 54.4 45.7 Thousand
26 Jul, 2022 53.7 54.6 53.48 54.01 47.7 Thousand
25 Jul, 2022 53.1 54.38 53.1 53.58 47.2 Thousand
22 Jul, 2022 53.9 55.24 51.87 52.43 84.3 Thousand
21 Jul, 2022 56.45 57.1 55.38 57.02 42.9 Thousand
20 Jul, 2022 58.92 58.92 56.4 57.45 78.4 Thousand
19 Jul, 2022 58.92 59.34 58.26 58.68 52.8 Thousand
18 Jul, 2022 60.36 60.36 57.69 58.09 50.9 Thousand