UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 55.33 55.8 54.38 54.57 36.3 Thousand
25 Aug, 2022 54.81 55.33 54.37 55.26 35.3 Thousand
24 Aug, 2022 54.87 54.99 54.02 54.53 48.1 Thousand
23 Aug, 2022 55.62 55.62 54.11 54.36 92.3 Thousand
22 Aug, 2022 56.27 57.3 55.15 55.71 45.3 Thousand
19 Aug, 2022 57.19 57.82 56.05 56.42 347 Thousand
18 Aug, 2022 57.42 57.96 56.82 57.38 45.3 Thousand
17 Aug, 2022 56.67 57.54 56.67 56.93 47.5 Thousand
16 Aug, 2022 56.58 57.38 56.34 56.65 74.7 Thousand
15 Aug, 2022 56.13 57.12 55.56 56.75 68.1 Thousand