UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 51.72 52.02 51.0 51.82 54.7 Thousand
09 Sep, 2022 51.56 51.95 50.81 51.37 46.9 Thousand
08 Sep, 2022 51.85 52.34 50.96 51.31 47.1 Thousand
07 Sep, 2022 51.19 52.28 51.19 51.96 50.2 Thousand
06 Sep, 2022 52.61 52.8 50.81 51.29 60.9 Thousand
02 Sep, 2022 53.33 53.75 52.33 52.56 45.9 Thousand
01 Sep, 2022 51.85 53.71 51.82 53.15 78.8 Thousand
31 Aug, 2022 52.48 53.06 51.9 52.09 42.8 Thousand
30 Aug, 2022 53.6 54.07 52.51 52.72 61.5 Thousand
29 Aug, 2022 54.28 54.68 53.87 53.99 39.8 Thousand