UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 45.11 46.42 45.11 45.78 41.6 Thousand
07 Oct, 2022 45.59 46.71 44.67 45.38 48.2 Thousand
06 Oct, 2022 46.69 47.39 45.51 46.02 57.4 Thousand
05 Oct, 2022 47.35 47.35 46.17 46.78 59.6 Thousand
04 Oct, 2022 46.86 48.15 46.86 47.94 58.5 Thousand
03 Oct, 2022 46.91 47.61 45.78 46.72 87.3 Thousand
30 Sep, 2022 47.09 47.23 45.95 46.45 83.4 Thousand
29 Sep, 2022 49.64 49.64 46.85 47.29 48.8 Thousand
28 Sep, 2022 49.2 50.62 48.66 50.15 81.3 Thousand
27 Sep, 2022 49.1 49.72 48.82 48.98 129.2 Thousand