UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 49.22 49.84 48.96 49.67 34.3 Thousand
21 Oct, 2022 48.51 49.7 47.7 49.04 49.7 Thousand
20 Oct, 2022 48.91 49.2 47.73 48.0 66.6 Thousand
19 Oct, 2022 48.76 49.3 48.32 49.23 77.3 Thousand
18 Oct, 2022 49.34 49.75 48.55 48.94 55 Thousand
17 Oct, 2022 47.82 48.86 47.63 48.34 44.9 Thousand
14 Oct, 2022 48.07 48.07 46.75 47.18 46.7 Thousand
13 Oct, 2022 45.53 47.89 45.22 47.59 63.7 Thousand
12 Oct, 2022 46.66 46.87 45.82 46.28 52.4 Thousand
11 Oct, 2022 45.57 47.13 45.34 46.87 90.6 Thousand