U.S. Physical Therapy, Inc. (USPH)

USD 71.11

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 90.27 90.27 89.21 89.24 68.14 Thousand
27 Dec, 2024 91.44 92.69 89.66 90.88 84.9 Thousand
26 Dec, 2024 89.76 91.87 89.44 91.87 93.1 Thousand
24 Dec, 2024 90.04 90.46 89.28 90.26 42.32 Thousand
23 Dec, 2024 90.65 91.08 89.41 89.84 90.03 Thousand
20 Dec, 2024 90.31 93.4 89.72 91.31 252.73 Thousand
19 Dec, 2024 92.68 93.88 91.06 91.41 96.13 Thousand
18 Dec, 2024 95.79 95.79 91.32 92.43 124.6 Thousand
17 Dec, 2024 95.01 96.31 92.51 94.98 150.8 Thousand
16 Dec, 2024 96.21 98.07 94.68 95.56 119.53 Thousand