USD 72.33
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 76.01 | 77.34 | 75.57 | 76.36 | 13.99 Thousand |
16 Jun, 2025 | 77.18 | 77.68 | 76.74 | 76.95 | 4385.00 |
13 Jun, 2025 | 77.18 | 77.56 | 76.5 | 77.0 | 362.5 Thousand |
12 Jun, 2025 | 78.06 | 78.77 | 77.28 | 78.14 | 393.3 Thousand |
11 Jun, 2025 | 79.18 | 79.97 | 77.92 | 78.16 | 164.71 Thousand |
10 Jun, 2025 | 79.11 | 80.08 | 78.16 | 79.0 | 176.31 Thousand |
09 Jun, 2025 | 78.34 | 78.82 | 76.6 | 78.58 | 180.61 Thousand |
06 Jun, 2025 | 76.7 | 80.67 | 75.67 | 77.25 | 172 Thousand |
05 Jun, 2025 | 74.81 | 75.93 | 73.75 | 75.8 | 221.3 Thousand |
04 Jun, 2025 | 74.02 | 75.63 | 73.8 | 74.77 | 160.9 Thousand |
GIL
SINT
BISI
BCGWW
2972
CDPYF