U.S. Physical Therapy, Inc. (USPH)

USD 72.33

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 74.14 74.88 74.14 74.21 22.47 Thousand
18 Jun, 2025 74.14 74.45 73.83 74.04 1750.00
17 Jun, 2025 76.01 77.34 75.57 76.36 13.99 Thousand
16 Jun, 2025 77.18 77.68 76.74 76.95 4385.00
13 Jun, 2025 77.18 77.56 76.5 77.0 362.5 Thousand
12 Jun, 2025 78.06 78.77 77.28 78.14 393.3 Thousand
11 Jun, 2025 79.18 79.97 77.92 78.16 164.71 Thousand
10 Jun, 2025 79.11 80.08 78.16 79.0 176.31 Thousand
09 Jun, 2025 78.34 78.82 76.6 78.58 180.61 Thousand
06 Jun, 2025 76.7 80.67 75.67 77.25 172 Thousand