U.S. Physical Therapy, Inc. (USPH)

USD 72.33

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 74.38 75.56 73.55 73.98 146.4 Thousand
02 Jun, 2025 74.7 75.43 73.93 74.19 80.5 Thousand
30 May, 2025 75.52 75.81 73.98 74.99 94.7 Thousand
29 May, 2025 76.16 76.5 74.75 75.6 48.92 Thousand
28 May, 2025 76.53 77.14 74.93 75.42 80.3 Thousand
27 May, 2025 74.94 76.51 73.96 76.48 68.72 Thousand
23 May, 2025 74.18 75.62 73.2 73.89 107.22 Thousand
22 May, 2025 76.7 76.88 75.26 75.4 107.43 Thousand
21 May, 2025 78.43 78.58 76.93 77.28 84.22 Thousand
20 May, 2025 79.64 80.46 78.78 79.4 60.2 Thousand