US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 69.83 70.25 67.18 68.94 219.3 Thousand
17 Nov, 2025 71.12 72.08 69.69 70.01 131 Thousand
14 Nov, 2025 70.99 73.72 70.11 71.67 136.3 Thousand
13 Nov, 2025 71.98 73.4 70.51 71.22 176 Thousand
12 Nov, 2025 73.77 75.3 72.49 72.53 161.8 Thousand
11 Nov, 2025 73.3 74.76 72.59 74.39 122.8 Thousand
10 Nov, 2025 73.56 79.4 72.49 73.3 233.7 Thousand
07 Nov, 2025 78.66 78.66 72.96 73.87 284.7 Thousand
06 Nov, 2025 82.2 82.6 74.01 77.56 321.3 Thousand
05 Nov, 2025 86.38 89.53 84.93 88.05 259.3 Thousand