USD 72.33
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 79.64 | 80.46 | 78.78 | 79.4 | 60.2 Thousand |
19 May, 2025 | 79.0 | 80.81 | 78.46 | 79.71 | 108.22 Thousand |
16 May, 2025 | 78.51 | 81.19 | 77.43 | 79.84 | 117.21 Thousand |
15 May, 2025 | 77.62 | 78.59 | 76.35 | 78.27 | 99.2 Thousand |
14 May, 2025 | 77.04 | 77.42 | 76.07 | 77.25 | 89.41 Thousand |
13 May, 2025 | 78.14 | 78.4 | 76.18 | 77.21 | 177.52 Thousand |
12 May, 2025 | 76.48 | 77.77 | 74.99 | 77.35 | 129.4 Thousand |
09 May, 2025 | 71.28 | 75.1 | 71.0 | 74.07 | 148.01 Thousand |
08 May, 2025 | 69.35 | 73.67 | 68.61 | 70.91 | 178.73 Thousand |
07 May, 2025 | 71.61 | 75.11 | 70.38 | 70.96 | 117.1 Thousand |
GIL
SINT
BISI
BCGWW
2972
CDPYF