USD 72.33
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 71.28 | 75.1 | 71.0 | 74.07 | 148.01 Thousand |
08 May, 2025 | 69.35 | 73.67 | 68.61 | 70.91 | 178.73 Thousand |
07 May, 2025 | 71.61 | 75.11 | 70.38 | 70.96 | 117.1 Thousand |
06 May, 2025 | 71.76 | 71.94 | 70.69 | 71.57 | 141.02 Thousand |
05 May, 2025 | 72.05 | 73.75 | 71.9 | 72.23 | 104.24 Thousand |
02 May, 2025 | 72.01 | 72.6 | 71.35 | 72.33 | 102.7 Thousand |
01 May, 2025 | 71.0 | 72.0 | 69.91 | 71.35 | 70.5 Thousand |
30 Apr, 2025 | 71.21 | 72.24 | 68.63 | 71.11 | 114.4 Thousand |
29 Apr, 2025 | 70.91 | 72.05 | 69.69 | 71.6 | 85.74 Thousand |
28 Apr, 2025 | 69.87 | 72.35 | 69.87 | 71.24 | 116.43 Thousand |
GIL
SINT
BISI
BCGWW
2972
CDPYF