U.S. Physical Therapy, Inc. (USPH)

USD 70.93

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 81.45 82.01 79.21 79.64 117.7 Thousand
28 Feb, 2025 82.63 82.63 79.67 81.02 248 Thousand
27 Feb, 2025 82.09 83.78 77.5 82.42 275.2 Thousand
26 Feb, 2025 87.52 89.29 86.54 87.72 169.24 Thousand
25 Feb, 2025 86.36 88.87 84.95 88.08 177.4 Thousand
24 Feb, 2025 84.81 86.12 84.06 86.0 124 Thousand
21 Feb, 2025 86.73 86.73 83.8 84.21 141.3 Thousand
20 Feb, 2025 87.17 87.98 85.91 86.07 54.44 Thousand
19 Feb, 2025 87.42 88.58 87.24 87.97 68 Thousand
18 Feb, 2025 86.65 88.43 86.65 88.43 72.71 Thousand