US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 89.41 91.1 88.24 89.77 237.7 Thousand
06 Oct, 2025 88.54 91.16 88.14 89.53 231 Thousand
03 Oct, 2025 87.19 91.43 83.44 88.94 229.3 Thousand
02 Oct, 2025 85.88 88.5 83.91 87.2 299 Thousand
01 Oct, 2025 84.22 87.0 84.01 86.0 259.2 Thousand
30 Sep, 2025 83.56 85.4 82.31 84.95 106.3 Thousand
29 Sep, 2025 83.34 84.41 82.41 83.5 119.5 Thousand
26 Sep, 2025 82.7 84.06 82.31 83.4 128 Thousand
25 Sep, 2025 81.77 83.3 80.49 82.52 215.8 Thousand
24 Sep, 2025 78.94 82.84 78.9 81.89 211.2 Thousand