US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 84.62 85.0 83.21 84.36 138.1 Thousand
08 Sep, 2025 85.03 85.95 83.67 84.8 140.4 Thousand
05 Sep, 2025 86.08 86.74 84.97 85.64 134.4 Thousand
04 Sep, 2025 84.41 85.81 83.03 85.81 110.5 Thousand
03 Sep, 2025 83.6 83.75 82.65 83.75 102.1 Thousand
02 Sep, 2025 82.4 84.58 82.24 83.92 130.9 Thousand
29 Aug, 2025 83.18 83.95 82.31 82.89 93.8 Thousand
28 Aug, 2025 84.63 84.63 82.63 82.76 78.1 Thousand
27 Aug, 2025 83.28 85.0 83.28 84.61 108.8 Thousand
26 Aug, 2025 84.97 85.92 83.65 84.02 144.2 Thousand