U.S. Physical Therapy, Inc. (USPH)

USD 71.11

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 89.22 90.05 87.57 88.78 64.6 Thousand
15 Jan, 2025 90.54 90.54 88.15 89.68 56.53 Thousand
14 Jan, 2025 89.4 89.55 87.82 88.7 58.5 Thousand
13 Jan, 2025 86.92 89.91 86.62 89.27 115.1 Thousand
10 Jan, 2025 87.58 87.9 86.04 87.0 97.4 Thousand
08 Jan, 2025 87.44 89.09 86.76 89.06 69.04 Thousand
07 Jan, 2025 89.03 89.37 87.54 88.43 77.44 Thousand
06 Jan, 2025 88.52 90.5 88.24 88.52 83.61 Thousand
03 Jan, 2025 87.79 88.91 86.39 88.18 126.8 Thousand
02 Jan, 2025 89.53 90.91 87.48 87.88 76.11 Thousand