U.S. Physical Therapy, Inc. (USPH)

USD 71.11

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 93.61 94.0 92.1 93.46 89.62 Thousand
12 Dec, 2024 95.66 95.99 93.67 94.06 144.3 Thousand
11 Dec, 2024 97.08 97.22 95.59 95.66 111 Thousand
10 Dec, 2024 96.37 97.31 94.94 96.29 96.7 Thousand
09 Dec, 2024 96.58 98.11 96.14 96.5 72.2 Thousand
06 Dec, 2024 97.96 98.11 95.44 96.08 81 Thousand
05 Dec, 2024 99.29 99.35 97.39 97.62 72.6 Thousand
04 Dec, 2024 98.96 100.28 98.41 99.91 92.3 Thousand
03 Dec, 2024 100.65 101.2 98.86 98.99 95.2 Thousand
02 Dec, 2024 99.01 100.48 97.94 99.37 90.23 Thousand