U.S. Physical Therapy, Inc. (USPH)

USD 71.11

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 97.45 98.76 97.26 98.76 58.9 Thousand
27 Nov, 2024 98.45 99.18 96.72 97.08 88.02 Thousand
26 Nov, 2024 97.19 99.0 96.08 98.6 145.12 Thousand
25 Nov, 2024 98.48 99.88 97.39 98.02 111.13 Thousand
22 Nov, 2024 97.74 99.36 97.24 97.83 179.23 Thousand
21 Nov, 2024 94.22 97.33 93.55 96.94 125.9 Thousand
20 Nov, 2024 90.4 95.44 90.4 94.06 224.92 Thousand
19 Nov, 2024 88.67 91.55 87.71 90.63 94.7 Thousand
18 Nov, 2024 90.0 90.6 88.83 89.94 115.5 Thousand
15 Nov, 2024 90.74 91.13 89.33 90.0 122 Thousand