US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 78.06 78.77 77.28 78.14 393.3 Thousand
11 Jun, 2025 79.18 79.97 77.92 78.16 164.7 Thousand
10 Jun, 2025 79.11 80.08 78.16 79.0 176.3 Thousand
09 Jun, 2025 78.34 78.82 76.6 78.58 180.6 Thousand
06 Jun, 2025 76.7 80.67 75.67 77.25 172 Thousand
05 Jun, 2025 74.81 75.93 73.75 75.8 221.3 Thousand
04 Jun, 2025 74.02 75.63 73.8 74.77 160.9 Thousand
03 Jun, 2025 74.38 75.56 73.55 73.98 146.4 Thousand
02 Jun, 2025 74.7 75.43 73.93 74.19 80.5 Thousand
30 May, 2025 75.52 75.81 73.98 74.99 94.7 Thousand