U.S. Physical Therapy, Inc. (USPH)

USD 71.11

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 81.9 82.59 80.66 80.77 68.5 Thousand
02 Oct, 2024 83.05 83.56 81.69 82.34 83.2 Thousand
01 Oct, 2024 84.0 84.0 82.5 82.99 85.5 Thousand
30 Sep, 2024 83.86 85.22 83.86 84.63 92.92 Thousand
27 Sep, 2024 85.14 85.43 84.1 84.38 72.3 Thousand
26 Sep, 2024 84.73 85.02 83.66 84.18 86.23 Thousand
25 Sep, 2024 83.68 84.48 82.85 84.29 76.8 Thousand
24 Sep, 2024 83.04 84.32 82.98 83.86 69.44 Thousand
23 Sep, 2024 84.05 84.05 82.57 83.05 49.1 Thousand
20 Sep, 2024 85.41 86.16 83.13 83.28 274 Thousand