US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 69.43 72.05 68.22 69.61 158.1 Thousand
14 Apr, 2025 69.81 72.71 68.08 69.85 107.3 Thousand
11 Apr, 2025 69.05 70.81 67.53 69.35 164.3 Thousand
10 Apr, 2025 69.46 70.76 66.93 68.78 136.6 Thousand
09 Apr, 2025 64.75 71.73 64.75 70.59 184.2 Thousand
08 Apr, 2025 66.87 67.95 64.55 65.93 182.7 Thousand
07 Apr, 2025 65.59 67.08 62.77 65.08 208 Thousand
04 Apr, 2025 66.97 69.49 65.59 67.1 149 Thousand
03 Apr, 2025 69.98 70.58 68.32 68.78 133.9 Thousand
02 Apr, 2025 71.4 72.71 70.64 72.53 95.9 Thousand