U.S. Physical Therapy, Inc. (USPH)

USD 71.24

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 83.8 83.8 81.71 81.78 182.1 Thousand
19 Aug, 2024 84.21 84.86 83.43 84.01 119 Thousand
16 Aug, 2024 82.98 85.13 82.98 84.21 142.9 Thousand
15 Aug, 2024 83.23 84.64 82.88 83.09 160.8 Thousand
14 Aug, 2024 83.0 86.34 79.21 81.64 482.7 Thousand
13 Aug, 2024 88.42 90.39 87.99 90.0 140.5 Thousand
12 Aug, 2024 88.0 88.24 87.05 87.6 123 Thousand
09 Aug, 2024 89.87 89.87 88.32 88.36 92.01 Thousand
08 Aug, 2024 91.2 91.51 89.39 90.0 145.73 Thousand
07 Aug, 2024 91.13 91.59 89.07 89.86 98.21 Thousand