U.S. Physical Therapy, Inc. (USPH)

USD 71.24

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 96.4 97.79 96.15 96.92 78.8 Thousand
22 Jul, 2024 94.9 96.6 94.44 96.08 86.54 Thousand
19 Jul, 2024 95.1 95.55 93.9 94.44 67.6 Thousand
18 Jul, 2024 98.0 99.2 94.8 94.88 88.41 Thousand
17 Jul, 2024 98.68 100.84 97.58 97.87 165.62 Thousand
16 Jul, 2024 95.56 99.08 95.5 98.68 154.82 Thousand
15 Jul, 2024 95.99 97.23 94.11 94.48 84.4 Thousand
12 Jul, 2024 93.56 95.18 91.9 95.02 184.7 Thousand
11 Jul, 2024 92.23 93.54 90.96 92.8 140.12 Thousand
10 Jul, 2024 91.4 91.55 90.43 90.75 74.62 Thousand