U.S. Physical Therapy, Inc. (USPH)

USD 71.24

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 91.45 92.0 90.28 90.89 77.9 Thousand
08 Jul, 2024 93.32 93.73 91.34 92.06 83.64 Thousand
05 Jul, 2024 92.46 92.65 91.2 92.26 51 Thousand
03 Jul, 2024 91.59 93.22 91.15 93.0 69.83 Thousand
02 Jul, 2024 91.44 92.69 90.71 91.59 85.81 Thousand
01 Jul, 2024 92.86 93.63 90.49 91.31 129.53 Thousand
28 Jun, 2024 94.09 94.09 91.07 92.42 318.3 Thousand
27 Jun, 2024 95.06 95.12 92.83 93.12 191.61 Thousand
26 Jun, 2024 93.58 94.53 92.8 94.33 157.2 Thousand
25 Jun, 2024 95.0 96.59 93.82 94.31 112.1 Thousand