U.S. Physical Therapy, Inc. (USPH)

USD 71.24

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 92.54 95.37 91.85 95.31 129.62 Thousand
21 Jun, 2024 93.17 94.06 91.7 92.13 372.44 Thousand
20 Jun, 2024 97.25 97.69 92.62 92.9 156.7 Thousand
18 Jun, 2024 96.6 99.49 96.27 97.24 169.84 Thousand
17 Jun, 2024 93.76 96.3 93.76 96.28 107.54 Thousand
14 Jun, 2024 93.71 95.13 92.74 94.47 82.8 Thousand
13 Jun, 2024 94.66 95.33 94.25 94.7 94.5 Thousand
12 Jun, 2024 97.52 97.81 94.06 95.08 126.52 Thousand
11 Jun, 2024 95.02 95.8 93.96 95.13 101.5 Thousand
10 Jun, 2024 96.09 96.43 95.04 95.96 56.9 Thousand