U.S. Physical Therapy, Inc. (USPH)

USD 71.11

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 91.36 92.75 90.14 90.18 128.1 Thousand
13 Nov, 2024 92.74 93.88 91.78 91.87 92.92 Thousand
12 Nov, 2024 94.6 95.23 91.74 92.1 111.6 Thousand
11 Nov, 2024 96.31 97.0 93.88 94.61 126.93 Thousand
08 Nov, 2024 95.53 97.0 94.63 95.08 112.3 Thousand
07 Nov, 2024 96.66 96.92 92.65 95.27 133 Thousand
06 Nov, 2024 87.4 97.41 87.4 97.1 268.6 Thousand
05 Nov, 2024 82.41 83.21 82.02 82.53 203.6 Thousand
04 Nov, 2024 81.32 84.25 80.92 82.8 194.6 Thousand
01 Nov, 2024 81.17 82.65 80.66 81.38 146.31 Thousand