US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 12.88 12.88 12.62 12.88 70.2 Thousand
12 Oct, 1993 13.25 13.25 12.88 12.88 27 Thousand
11 Oct, 1993 13.25 13.25 13.25 13.25 9000.00
08 Oct, 1993 12.88 13.25 12.75 13.25 36.6 Thousand
07 Oct, 1993 12.88 12.88 12.5 12.88 36.9 Thousand
06 Oct, 1993 12.5 12.88 12.38 12.88 4800.00
05 Oct, 1993 12.62 12.75 12.5 12.5 6300.00
04 Oct, 1993 12.13 12.62 12.13 12.62 22.2 Thousand
01 Oct, 1993 12.13 12.13 11.75 11.75 33.6 Thousand
30 Sep, 1993 12.13 12.13 11.38 12.13 6900.00