US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 11.12 11.38 11.12 11.25 12.3 Thousand
14 Sep, 1993 11.38 12.0 11.12 11.12 42.9 Thousand
13 Sep, 1993 11.38 11.38 11.38 11.38 8100.00
10 Sep, 1993 11.38 11.38 11.38 11.38 4500.00
09 Sep, 1993 11.87 11.87 11.38 11.38 9600.00
08 Sep, 1993 12.62 12.62 12.0 12.0 51.9 Thousand
07 Sep, 1993 12.5 12.88 12.13 12.88 32.1 Thousand
03 Sep, 1993 12.75 12.88 12.5 12.5 29.1 Thousand
02 Sep, 1993 12.75 13.25 12.75 12.75 2400.00
01 Sep, 1993 13.5 13.63 12.62 12.62 15.9 Thousand