US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 14.38 14.75 13.63 14.38 42.3 Thousand
16 Aug, 1993 14.38 14.75 14.38 14.38 32.1 Thousand
13 Aug, 1993 14.38 15.13 14.25 14.25 62.1 Thousand
12 Aug, 1993 14.87 15.13 14.38 14.38 137.7 Thousand
11 Aug, 1993 15.0 15.0 14.38 14.87 12.6 Thousand
10 Aug, 1993 14.5 15.0 14.25 15.0 15 Thousand
09 Aug, 1993 14.38 14.75 14.38 14.5 16.5 Thousand
06 Aug, 1993 14.75 15.0 13.88 14.38 93.6 Thousand
05 Aug, 1993 12.88 14.75 12.88 14.75 76.2 Thousand
04 Aug, 1993 12.88 13.25 12.75 12.88 55.8 Thousand