US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 12.13 12.13 11.75 11.75 48.9 Thousand
19 Jul, 1993 12.5 12.5 11.38 12.13 136.2 Thousand
16 Jul, 1993 12.5 13.25 12.5 12.5 56.4 Thousand
15 Jul, 1993 13.25 13.5 12.5 12.5 26.7 Thousand
14 Jul, 1993 13.25 13.5 13.25 13.25 22.2 Thousand
13 Jul, 1993 12.88 13.37 12.62 13.25 81.6 Thousand
12 Jul, 1993 12.62 12.88 12.5 12.88 58.2 Thousand
09 Jul, 1993 12.5 12.75 12.5 12.62 100.8 Thousand
08 Jul, 1993 12.5 12.62 12.13 12.5 103.2 Thousand
07 Jul, 1993 12.13 12.5 12.13 12.5 76.5 Thousand