US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 12.62 13.13 12.38 12.88 53.1 Thousand
02 Aug, 1993 12.38 12.62 12.13 12.62 29.4 Thousand
30 Jul, 1993 12.13 12.38 12.13 12.38 14.4 Thousand
29 Jul, 1993 11.87 12.13 11.87 12.0 12 Thousand
28 Jul, 1993 12.13 12.13 11.75 11.87 4200.00
27 Jul, 1993 11.75 12.13 11.75 12.13 4500.00
26 Jul, 1993 11.75 12.13 11.75 11.75 9000.00
23 Jul, 1993 12.13 12.13 11.75 11.75 4800.00
22 Jul, 1993 12.13 12.13 11.75 12.13 42.6 Thousand
21 Jul, 1993 11.75 12.13 11.75 12.13 50.1 Thousand