US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 12.13 12.13 12.13 12.13 1800.00
28 Sep, 1993 12.13 12.13 11.38 12.13 1500.00
27 Sep, 1993 12.0 12.38 12.0 12.13 20.1 Thousand
24 Sep, 1993 11.38 12.5 11.38 11.38 9000.00
23 Sep, 1993 11.38 12.5 11.38 11.38 8100.00
22 Sep, 1993 11.5 12.13 11.38 11.38 13.2 Thousand
21 Sep, 1993 11.87 12.0 11.38 11.5 15.3 Thousand
20 Sep, 1993 11.87 12.0 11.87 11.87 24.6 Thousand
17 Sep, 1993 11.25 11.25 11.25 11.25 7500.00
16 Sep, 1993 11.25 11.87 11.25 11.38 8100.00