US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 12.0 12.5 11.38 11.38 17.7 Thousand
26 Oct, 1993 12.0 12.0 11.75 12.0 3600.00
25 Oct, 1993 12.5 12.5 12.5 12.5 900.00
22 Oct, 1993 12.13 12.5 12.0 12.13 2100.00
21 Oct, 1993 12.75 12.75 12.13 12.13 12 Thousand
20 Oct, 1993 12.88 12.88 12.88 12.88 11.4 Thousand
19 Oct, 1993 12.88 13.5 12.88 13.25 53.7 Thousand
18 Oct, 1993 12.62 12.62 12.62 12.62 900.00
15 Oct, 1993 12.88 13.13 12.5 12.5 11.7 Thousand
14 Oct, 1993 12.88 12.88 12.75 12.88 9000.00