US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 10.13 10.13 10.13 10.13 1500.00
23 Nov, 1993 10.25 10.25 9.75 10.25 6300.00
22 Nov, 1993 10.63 11.0 9.88 10.25 109.2 Thousand
19 Nov, 1993 10.63 11.0 10.63 10.63 28.2 Thousand
18 Nov, 1993 10.63 10.63 10.63 10.63 600.00
17 Nov, 1993 10.63 10.63 10.63 10.63 6300.00
16 Nov, 1993 10.88 10.88 10.88 10.88 300.00
15 Nov, 1993 11.38 11.38 11.38 11.38 3000.00
12 Nov, 1993 11.25 11.38 11.0 11.38 2700.00
11 Nov, 1993 11.25 11.25 11.25 11.25 12.3 Thousand