US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 9.88 10.5 9.75 10.5 4800.00
08 Dec, 1993 10.63 10.63 9.88 9.88 2100.00
07 Dec, 1993 10.63 10.63 10.63 10.63 300.00
06 Dec, 1993 10.37 10.5 10.25 10.25 73.5 Thousand
03 Dec, 1993 10.37 10.37 10.37 10.37 3000.00
02 Dec, 1993 10.37 10.63 10.37 10.37 3900.00
01 Dec, 1993 10.63 10.63 10.37 10.37 16.5 Thousand
30 Nov, 1993 10.5 10.63 10.13 10.63 9600.00
29 Nov, 1993 10.5 10.5 10.5 10.5 3000.00
26 Nov, 1993 10.13 10.13 10.13 10.13 -