US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 9.88 10.25 9.62 9.88 29.7 Thousand
22 Dec, 1993 10.25 10.25 9.62 9.88 6600.00
21 Dec, 1993 9.88 10.25 9.62 10.25 44.7 Thousand
20 Dec, 1993 9.88 10.25 9.88 9.88 8400.00
17 Dec, 1993 9.75 9.75 9.75 9.75 18 Thousand
16 Dec, 1993 10.25 10.25 10.25 10.25 300.00
15 Dec, 1993 9.88 9.88 9.75 9.75 8400.00
14 Dec, 1993 10.37 10.37 9.88 9.88 86.4 Thousand
13 Dec, 1993 10.37 10.37 10.37 10.37 -
10 Dec, 1993 10.37 10.37 9.88 10.37 5700.00