US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 10.5 10.63 10.5 10.5 19.5 Thousand
06 Jan, 1994 10.5 10.5 10.5 10.5 3000.00
05 Jan, 1994 10.63 11.38 10.5 11.0 127.2 Thousand
04 Jan, 1994 9.88 10.63 9.88 10.63 8700.00
03 Jan, 1994 9.88 9.88 9.88 9.88 -
31 Dec, 1993 9.38 9.88 9.38 9.88 4200.00
30 Dec, 1993 9.38 9.5 9.38 9.38 12 Thousand
29 Dec, 1993 9.38 9.75 9.38 9.38 3600.00
28 Dec, 1993 9.38 9.38 9.38 9.38 600.00
27 Dec, 1993 9.88 9.88 9.88 9.88 600.00