US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 9.62 9.62 9.5 9.62 21.9 Thousand
20 Jan, 1994 9.5 9.88 9.5 9.88 21.9 Thousand
19 Jan, 1994 9.5 10.25 9.5 9.5 1800.00
18 Jan, 1994 9.88 9.88 9.5 9.5 31.2 Thousand
17 Jan, 1994 9.62 9.88 9.5 9.88 7500.00
14 Jan, 1994 9.88 9.88 9.62 9.62 16.5 Thousand
13 Jan, 1994 9.75 10.13 9.75 10.13 18.3 Thousand
12 Jan, 1994 9.75 9.75 9.75 9.75 -
11 Jan, 1994 10.5 10.63 9.75 9.75 42 Thousand
10 Jan, 1994 10.5 10.5 10.5 10.5 3000.00