US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 11.0 11.25 10.63 11.25 1200.00
09 Nov, 1993 10.63 11.25 10.63 11.0 30.3 Thousand
08 Nov, 1993 9.88 10.63 9.88 10.63 58.5 Thousand
05 Nov, 1993 10.25 10.25 9.5 9.5 15.3 Thousand
04 Nov, 1993 9.5 10.25 9.0 10.25 66 Thousand
03 Nov, 1993 11.0 11.75 8.75 9.5 170.1 Thousand
02 Nov, 1993 11.38 11.87 11.0 11.0 21.9 Thousand
01 Nov, 1993 11.75 12.0 11.38 11.38 16.5 Thousand
29 Oct, 1993 11.75 11.75 11.75 11.75 -
28 Oct, 1993 11.75 11.75 11.75 11.75 1500.00