US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 10.63 10.63 10.63 10.63 1500.00
18 Jan, 1995 11.38 11.38 11.38 11.38 6000.00
17 Jan, 1995 11.0 11.38 10.63 10.88 42.3 Thousand
16 Jan, 1995 10.5 11.25 10.5 10.63 10.2 Thousand
13 Jan, 1995 10.63 10.88 10.5 10.88 40.2 Thousand
12 Jan, 1995 11.0 11.0 11.0 11.0 1500.00
11 Jan, 1995 11.12 11.25 11.0 11.12 -
10 Jan, 1995 11.12 11.25 11.0 11.12 31.5 Thousand
09 Jan, 1995 11.25 11.25 10.63 11.0 17.7 Thousand
06 Jan, 1995 10.63 11.25 10.63 10.88 37.5 Thousand