US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 9.13 9.13 9.13 9.13 300.00
19 Dec, 1994 9.13 9.13 9.13 9.13 3000.00
16 Dec, 1994 9.0 9.0 8.38 8.87 165.9 Thousand
15 Dec, 1994 9.0 9.0 8.38 9.0 26.1 Thousand
14 Dec, 1994 9.75 9.75 9.0 9.13 9600.00
13 Dec, 1994 8.87 9.13 8.38 8.87 -
12 Dec, 1994 8.38 9.13 8.38 8.87 6600.00
09 Dec, 1994 8.75 8.75 8.75 8.75 150 Thousand
08 Dec, 1994 9.13 9.13 8.25 8.25 1800.00
07 Dec, 1994 8.38 9.0 8.38 8.38 14.4 Thousand