US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 10.63 11.25 10.5 11.25 40.8 Thousand
04 Jan, 1995 10.88 11.0 10.25 10.63 19.8 Thousand
03 Jan, 1995 11.75 11.75 10.88 11.0 35.1 Thousand
30 Dec, 1994 11.25 11.38 11.0 11.25 -
29 Dec, 1994 11.25 11.38 11.0 11.25 27.9 Thousand
28 Dec, 1994 11.38 12.13 11.38 11.38 25.8 Thousand
27 Dec, 1994 10.5 11.25 10.25 11.25 25.2 Thousand
23 Dec, 1994 9.62 10.5 9.62 10.37 22.5 Thousand
22 Dec, 1994 9.5 9.88 9.5 9.5 12.9 Thousand
21 Dec, 1994 8.38 9.13 8.38 9.13 13.2 Thousand