US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 9.75 9.75 9.75 9.75 1500.00
01 Feb, 1995 9.75 9.75 9.13 9.75 11.1 Thousand
31 Jan, 1995 9.88 9.88 9.88 9.88 3300.00
30 Jan, 1995 9.88 10.25 9.5 9.88 45.9 Thousand
27 Jan, 1995 10.5 10.5 9.88 9.88 4500.00
26 Jan, 1995 9.88 9.88 9.88 9.88 600.00
25 Jan, 1995 9.88 10.0 9.88 10.0 12.9 Thousand
24 Jan, 1995 10.5 10.5 10.5 10.5 3000.00
23 Jan, 1995 10.63 10.63 10.25 10.63 23.7 Thousand
20 Jan, 1995 10.63 10.63 10.63 10.63 -