US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 10.25 10.25 10.25 10.25 -
15 Feb, 1995 10.25 10.25 10.25 10.25 -
14 Feb, 1995 10.25 10.25 10.25 10.25 -
13 Feb, 1995 10.25 10.25 10.25 10.25 -
10 Feb, 1995 10.25 10.25 10.25 10.25 -
09 Feb, 1995 10.25 10.25 10.25 10.25 2100.00
08 Feb, 1995 9.88 10.75 9.88 10.75 22.8 Thousand
07 Feb, 1995 9.88 9.88 9.75 9.88 18.9 Thousand
06 Feb, 1995 9.75 9.75 9.62 9.62 1800.00
03 Feb, 1995 9.75 9.75 9.0 9.75 10.5 Thousand