US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 9.5 9.75 9.13 9.5 -
16 Mar, 1995 9.13 9.75 9.13 9.5 13.5 Thousand
15 Mar, 1995 9.88 9.88 9.88 9.88 -
14 Mar, 1995 9.88 9.88 9.88 9.88 -
13 Mar, 1995 9.88 9.88 9.88 9.88 -
10 Mar, 1995 9.88 9.88 9.88 9.88 300.00
09 Mar, 1995 9.5 9.5 9.5 9.5 -
08 Mar, 1995 9.5 9.5 9.5 9.5 300.00
07 Mar, 1995 9.88 9.88 9.5 9.5 9000.00
06 Mar, 1995 9.88 9.88 9.75 9.75 15 Thousand