US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 9.88 9.88 9.75 9.75 22.2 Thousand
30 Mar, 1995 9.13 9.13 9.13 9.13 1500.00
29 Mar, 1995 9.38 9.88 9.13 9.38 -
28 Mar, 1995 9.13 9.88 9.13 9.38 20.7 Thousand
27 Mar, 1995 10.0 10.0 9.88 9.88 2100.00
24 Mar, 1995 9.75 9.75 9.5 9.75 6300.00
23 Mar, 1995 9.75 9.75 9.75 9.75 1500.00
22 Mar, 1995 9.75 9.75 9.75 9.75 900.00
21 Mar, 1995 9.88 9.88 9.88 9.88 -
20 Mar, 1995 9.88 9.88 9.88 9.88 3000.00