US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 9.5 9.5 9.38 9.38 6000.00
28 Apr, 1995 9.0 9.5 9.0 9.0 -
27 Apr, 1995 9.13 9.5 9.0 9.0 26.7 Thousand
26 Apr, 1995 9.13 9.13 9.13 9.13 -
25 Apr, 1995 9.13 9.13 9.13 9.13 -
24 Apr, 1995 9.13 9.13 9.13 9.13 9000.00
21 Apr, 1995 9.5 9.88 9.13 9.88 11.4 Thousand
20 Apr, 1995 9.62 10.5 9.62 9.62 -
19 Apr, 1995 10.5 10.5 9.62 9.62 60.6 Thousand
18 Apr, 1995 9.88 9.88 9.88 9.88 21.9 Thousand