US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 10.25 10.25 10.25 10.25 -
02 Mar, 1995 10.25 10.25 10.25 10.25 -
01 Mar, 1995 10.25 10.25 10.25 10.25 -
28 Feb, 1995 10.25 10.25 10.25 10.25 21.9 Thousand
27 Feb, 1995 10.25 10.25 10.25 10.25 10.5 Thousand
24 Feb, 1995 10.25 11.38 10.25 10.25 -
23 Feb, 1995 11.12 11.38 10.25 10.25 30.6 Thousand
22 Feb, 1995 11.0 11.38 10.63 11.25 153.6 Thousand
21 Feb, 1995 10.25 10.25 10.25 10.25 300.00
17 Feb, 1995 10.25 10.25 10.25 10.25 -