US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 11.75 11.75 11.75 11.75 -
04 Oct, 1995 11.75 11.75 11.75 11.75 -
03 Oct, 1995 11.75 11.75 11.75 11.75 -
02 Oct, 1995 11.75 11.75 11.75 11.75 -
29 Sep, 1995 11.75 12.0 11.75 11.75 48.3 Thousand
28 Sep, 1995 11.75 11.75 11.75 11.75 -
27 Sep, 1995 12.0 12.25 11.75 11.75 39.3 Thousand
26 Sep, 1995 12.62 12.69 12.0 12.0 48.3 Thousand
25 Sep, 1995 12.75 12.75 12.75 12.75 2400.00
22 Sep, 1995 12.38 12.75 12.38 12.75 30.3 Thousand