US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 10.75 10.75 10.5 10.63 15 Thousand
06 Sep, 1995 11.0 11.0 11.0 11.0 -
05 Sep, 1995 10.75 11.0 10.75 11.0 1500.00
01 Sep, 1995 10.37 11.0 10.37 11.0 48.6 Thousand
31 Aug, 1995 10.0 10.56 10.0 10.13 59.4 Thousand
30 Aug, 1995 10.75 10.75 10.0 10.25 184.8 Thousand
29 Aug, 1995 10.75 10.75 10.0 10.25 345.6 Thousand
28 Aug, 1995 10.75 10.75 10.25 10.37 42.3 Thousand
25 Aug, 1995 10.25 10.75 10.0 10.0 130.8 Thousand
24 Aug, 1995 11.0 11.0 10.37 11.0 8400.00